La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 629,01 +729,31 (+1,20 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:30.00
Options d’achat
22 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 45 | 151,040 | 2024-05-22 | 17.16 | +0.01 | +0.06% | 593 | 559 |
| 0.08 | 0.00 | - | 10 | 982 | 2024-05-29 | 15.23 | 0.00 | - | - | 22 |
| 0.13 | 0.00 | - | - | 166 | 2024-06-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 849 | 143,505 | 2024-06-18 | 16.35 | +0.08 | +0.49% | 593 | 1,065 |
| 0.30 | -0.01 | -3.23% | 506 | 58,634 | 2024-07-17 | 15.77 | +0.20 | +1.28% | 82 | 153 |
| 0.50 | -0.03 | -5.66% | 2,628 | 32,857 | 2024-08-21 | 15.20 | +0.12 | +0.80% | 1 | 15 |
| 0.64 | -0.04 | -5.88% | 4,071 | 27,883 | 2024-09-18 | 14.83 | +0.63 | +4.44% | 75 | 111 |
| 0.98 | 0.00 | - | 1 | 5,682 | 2024-10-16 | 10.66 | 0.00 | - | 1 | 19 |
| 0.97 | -0.03 | -3.00% | 54 | 10,854 | 2024-11-20 | 12.71 | 0.00 | - | 1 | 3 |
| 1.02 | -0.03 | -2.86% | 4 | 1,380 | 2024-12-18 | 13.55 | 0.00 | - | 1 | 228 |
| 1.28 | -0.02 | -1.54% | 6 | 700 | 2025-01-22 | - | - | - | - | - |
